Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 91 |
1 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.57 (+6.11%) | 4,000 |
31 Jan 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.58 | 9.58 | 9.33 | 9.33 | 9.33 | -0.34 (-3.52%) | 4,200 |
26 Jan 2022 | USD | 9.64 | 9.73 | 9.64 | 9.67 | 9.67 | +0.26 (+2.76%) | 2,000 |
25 Jan 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.192 (+2.08%) | 3,900 |
24 Jan 2022 | USD | 9.218 | 9.218 | 9.218 | 9.218 | 9.218 | -0.572 (-5.84%) | 1,274 |
21 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | +0.06 (+0.62%) | 1,000 |
19 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.43 (-4.23%) | 300 |
14 Jan 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 200 |
13 Jan 2022 | USD | 10.25 | 10.25 | 10.19 | 10.19 | 10.19 | +0.17 (+1.70%) | 700 |
12 Jan 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.14 (+1.42%) | 100 |
11 Jan 2022 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.272 (+2.83%) | 1,000 |
10 Jan 2022 | USD | 9.54 | 9.608 | 9.54 | 9.608 | 9.608 | +0.038 (+0.40%) | 300 |
7 Jan 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.04 (-0.42%) | 600 |
6 Jan 2022 | USD | 9.59 | 9.62 | 9.59 | 9.61 | 9.61 | -0.14 (-1.44%) | 600 |
5 Jan 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | +0.407 (+4.36%) | 700 |
4 Jan 2022 | USD | 9.343 | 9.343 | 9.343 | 9.343 | 9.343 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.343 | 9.343 | 9.343 | 9.343 | 9.343 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.343 | 9.343 | 9.343 | 9.343 | 9.343 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.343 | 9.343 | 9.343 | 9.343 | 9.343 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.343 | 9.343 | 9.343 | 9.343 | 9.343 | +0.043 (+0.46%) | 1,300 |
28 Dec 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |