Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 10.62 | 10.62 | 10.57 | 10.59 | 10.59 | -0.12 (-1.12%) | 11,000 |
28 Sep 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 10.72 | 10.75 | 10.71 | 10.71 | 10.71 | +0.27 (+2.59%) | 4,100 |
21 Sep 2021 | USD | 10.45 | 10.49 | 10.44 | 10.44 | 10.44 | +0.12 (+1.16%) | 3,000 |
20 Sep 2021 | USD | 10.32 | 10.32 | 10.3 | 10.32 | 10.32 | -0.46 (-4.27%) | 3,700 |
17 Sep 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.05 (-0.46%) | 2,100 |
16 Sep 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.44 (-3.90%) | 200 |
15 Sep 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.12 (-1.05%) | 100 |
13 Sep 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.17 (+1.52%) | 4,500 |
10 Sep 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 11.27 | 11.27 | 11.22 | 11.22 | 11.22 | +0.1 (+0.90%) | 4,600 |
24 Aug 2021 | USD | 11.05 | 11.12 | 11.05 | 11.12 | 11.12 | +0.24 (+2.21%) | 2,700 |
23 Aug 2021 | USD | 10.9 | 10.9 | 10.88 | 10.88 | 10.88 | -0.41 (-3.63%) | 9,800 |
20 Aug 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.06 (-0.53%) | 2,900 |