| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.08 (-8.69%) | 900 |
| 13 Aug 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.26 (+2.14%) | 300 |
| 9 Aug 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 500 |
| 6 Aug 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 12.08 | 12.14 | 12.08 | 12.14 | 12.14 | +0.34 (+2.88%) | 2,300 |
| 3 Aug 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 700 |
| 29 Jul 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.38 (+3.33%) | 200 |
| 28 Jul 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 11.67 | 11.67 | 11.42 | 11.42 | 11.42 | -0.053 (-0.46%) | 35,300 |
| 26 Jul 2021 | USD | 11.473 | 11.473 | 11.473 | 11.473 | 11.473 | +0.203 (+1.80%) | 11,900 |
| 23 Jul 2021 | USD | 11.16 | 11.27 | 11.16 | 11.27 | 11.27 | +0.09 (+0.81%) | 12,100 |
| 22 Jul 2021 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.06 (-0.53%) | 20,800 |
| 21 Jul 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 100 |
| 20 Jul 2021 | USD | 11.36 | 11.36 | 11.24 | 11.24 | 11.24 | -0.311 (-2.69%) | 300 |
| 19 Jul 2021 | USD | 11.552 | 11.552 | 11.551 | 11.551 | 11.551 | -0.729 (-5.94%) | 600 |
| 16 Jul 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16 (-1.29%) | 100 |
| 7 Jul 2021 | USD | 12.56 | 12.56 | 12.44 | 12.44 | 12.44 | -0.21 (-1.66%) | 1,000 |
