Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.16 (+1.28%) | 100 |
2 Jul 2021 | USD | 12.54 | 12.54 | 12.49 | 12.49 | 12.49 | +0.085 (+0.69%) | 600 |
1 Jul 2021 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | +0.745 (+6.39%) | 900 |
30 Jun 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.24 (+2.10%) | 100 |
29 Jun 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.6 (+5.55%) | 200 |
24 Jun 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.22 (+2.08%) | 100 |
23 Jun 2021 | USD | 10.7 | 10.72 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 282,000 |
22 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 11,000 |
16 Jun 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.134 (-1.20%) | 500 |
14 Jun 2021 | USD | 11.184 | 11.184 | 11.184 | 11.184 | 11.184 | -0.046 (-0.41%) | 200 |
11 Jun 2021 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.02 (+0.18%) | 100 |
10 Jun 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 11.235 | 11.235 | 11.21 | 11.21 | 11.21 | +0.18 (+1.63%) | 2,300 |
8 Jun 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 500 |
1 Jun 2021 | USD | 10.98 | 11.05 | 10.94 | 11.05 | 11.05 | +0.505 (+4.79%) | 1,300 |
28 May 2021 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | -0.12 (-1.13%) | 100 |
24 May 2021 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | 0.0 (0.0%) | 0 |