Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | 0.0 (0.0%) | 100 |
19 May 2021 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 10.62 | 10.665 | 10.62 | 10.665 | 10.665 | -0.155 (-1.43%) | 4,100 |
14 May 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 10.869 | 10.869 | 10.82 | 10.82 | 10.82 | -0.2 (-1.81%) | 2,200 |
11 May 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.295 (-2.61%) | 700 |
10 May 2021 | USD | 11.18 | 11.315 | 11.18 | 11.315 | 11.315 | -0.115 (-1.01%) | 1,000 |
7 May 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.29 (+2.60%) | 200 |
6 May 2021 | USD | 10.5 | 11.14 | 10.5 | 11.14 | 11.14 | +0.78 (+7.53%) | 6,600 |
5 May 2021 | USD | 10.382 | 10.382 | 10.36 | 10.36 | 10.36 | +0.94 (+9.98%) | 10,000 |
4 May 2021 | USD | 9.47 | 9.47 | 9.42 | 9.42 | 9.42 | -0.475 (-4.80%) | 700 |
3 May 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.125 (+1.28%) | 300 |
16 Apr 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |