Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.17 (-1.71%) | 2,000 |
8 Apr 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.155 (+1.58%) | 700 |
6 Apr 2021 | USD | 9.8 | 9.8 | 9.785 | 9.785 | 9.785 | +0.345 (+3.65%) | 3,700 |
5 Apr 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 9.38 | 9.44 | 9.38 | 9.44 | 9.44 | +0.02 (+0.21%) | 1,100 |
31 Mar 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.27 (+2.95%) | 200 |
30 Mar 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | -0.08 (-0.87%) | 300 |
25 Mar 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.177 (+1.96%) | 800 |
23 Mar 2021 | USD | 9.053 | 9.053 | 9.053 | 9.053 | 9.053 | -0.492 (-5.15%) | 100 |
22 Mar 2021 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 9.75 | 9.75 | 9.545 | 9.545 | 9.545 | -0.165 (-1.70%) | 1,900 |
17 Mar 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.24 (-2.41%) | 1,800 |
16 Mar 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 9.886 | 9.992 | 9.886 | 9.95 | 9.95 | +0.32 (+3.32%) | 1,800 |
12 Mar 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 9.7 | 9.7 | 9.63 | 9.63 | 9.63 | -0.13 (-1.33%) | 14,600 |
10 Mar 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.285 (+3.01%) | 200 |
9 Mar 2021 | USD | 9.25 | 9.48 | 9.25 | 9.475 | 9.475 | +0.477 (+5.30%) | 900 |
8 Mar 2021 | USD | 8.998 | 8.998 | 8.998 | 8.998 | 8.998 | +0.198 (+2.25%) | 200 |
5 Mar 2021 | USD | 8.826 | 8.826 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 500 |
4 Mar 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.053 (+0.59%) | 300 |
3 Mar 2021 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 8.947 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 8.947 | -0.163 (-1.79%) | 300 |
1 Mar 2021 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.218 (-2.34%) | 100 |