Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 9.43 | 9.43 | 9.328 | 9.328 | 9.328 | +0.138 (+1.50%) | 400 |
24 Feb 2021 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.39 (+4.43%) | 700 |
23 Feb 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 8.886 | 8.886 | 8.8 | 8.8 | 8.8 | -0.069 (-0.78%) | 1,100 |
19 Feb 2021 | USD | 8.869 | 8.869 | 8.869 | 8.869 | 8.869 | -0.086 (-0.96%) | 100 |
18 Feb 2021 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 8.89 | 9.15 | 8.89 | 8.955 | 8.955 | +0.335 (+3.89%) | 1,600 |
16 Feb 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 3,800 |
12 Feb 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 8.55 | 8.62 | 8.55 | 8.62 | 8.62 | +0.19 (+2.25%) | 3,100 |
9 Feb 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 8.462 | 8.462 | 8.43 | 8.43 | 8.43 | -0.32 (-3.66%) | 300 |
29 Jan 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 8.78 | 8.78 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 16,500 |
27 Jan 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 200 |
26 Jan 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 8.275 | 8.3 | 8.275 | 8.3 | 8.3 | -0.157 (-1.86%) | 300 |
22 Jan 2021 | USD | 8.457 | 8.457 | 8.457 | 8.457 | 8.457 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 8.457 | 8.457 | 8.457 | 8.457 | 8.457 | -0.041 (-0.48%) | 200 |
20 Jan 2021 | USD | 8.498 | 8.498 | 8.498 | 8.498 | 8.498 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 8.498 | 8.498 | 8.498 | 8.498 | 8.498 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 8.498 | 8.498 | 8.498 | 8.498 | 8.498 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 8.498 | 8.498 | 8.498 | 8.498 | 8.498 | +0.078 (+0.93%) | 100 |
13 Jan 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |