| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 9.4288 | 9.4288 | 9.4288 | 9.4288 | 9.4288 | +0.099 (+1.06%) | 118 |
| 25 Nov 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.06 (-0.64%) | 151 |
| 24 Nov 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.46 (+5.15%) | 350 |
| 23 Nov 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.071 (+0.80%) | 1,180 |
| 20 Nov 2020 | USD | 8.859 | 8.859 | 8.859 | 8.859 | 8.859 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 8.87 | 8.87 | 8.81 | 8.859 | 8.859 | -0.091 (-1.02%) | 717 |
| 18 Nov 2020 | USD | 8.9772 | 8.9772 | 8.95 | 8.95 | 8.95 | +0.034 (+0.38%) | 903 |
| 17 Nov 2020 | USD | 8.9164 | 8.9164 | 8.9164 | 8.9164 | 8.9164 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 8.9164 | 8.9164 | 8.9164 | 8.9164 | 8.9164 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 8.9164 | 8.9164 | 8.9164 | 8.9164 | 8.9164 | -0.104 (-1.15%) | 1,110 |
| 12 Nov 2020 | USD | 9.02 | 9.036 | 9.02 | 9.02 | 9.02 | +0.198 (+2.25%) | 1,735 |
| 11 Nov 2020 | USD | 8.8216 | 8.8216 | 8.8216 | 8.8216 | 8.8216 | +1.112 (+14.42%) | 143 |
| 10 Nov 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.869 (-10.13%) | 0 |
| 9 Nov 2020 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | +0.869 (+11.27%) | 154 |
| 6 Nov 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.024 (-0.31%) | 195 |
| 5 Nov 2020 | USD | 7.59 | 7.734 | 7.59 | 7.734 | 7.734 | +0.624 (+8.78%) | 667 |
| 4 Nov 2020 | USD | 7.175 | 7.175 | 7.11 | 7.11 | 7.11 | +0.09 (+1.28%) | 426 |
| 3 Nov 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.69 (+10.90%) | 718 |
| 2 Nov 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.12 (-1.86%) | 100 |
| 28 Oct 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.137 (-2.08%) | 284 |
| 27 Oct 2020 | USD | 6.587 | 6.587 | 6.587 | 6.587 | 6.587 | -0.238 (-3.49%) | 2,054 |
| 26 Oct 2020 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | -0.285 (-4.01%) | 486 |
| 23 Oct 2020 | USD | 7.19 | 7.19 | 7.11 | 7.11 | 7.11 | +0.022 (+0.30%) | 5,000 |
| 22 Oct 2020 | USD | 7.0884 | 7.0884 | 7.0884 | 7.0884 | 7.0884 | -0.182 (-2.50%) | 140 |
| 21 Oct 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.23 (-3.07%) | 3,313 |
| 19 Oct 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
