| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.075 (-0.99%) | 2,478 |
| 13 Oct 2020 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | -0.232 (-2.97%) | 3,430 |
| 12 Oct 2020 | USD | 7.807 | 7.807 | 7.807 | 7.807 | 7.807 | +0.007 (+0.09%) | 113,880 |
| 9 Oct 2020 | USD | 7.68 | 7.8 | 7.68 | 7.8 | 7.8 | +0.18 (+2.36%) | 129,901 |
| 8 Oct 2020 | USD | 7.66 | 7.66 | 7.62 | 7.62 | 7.62 | +0.44 (+6.13%) | 1,279 |
| 7 Oct 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.25 (+3.61%) | 501 |
| 6 Oct 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.696 (+11.16%) | 400 |
| 5 Oct 2020 | USD | 6.234 | 6.234 | 6.234 | 6.234 | 6.234 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 6.234 | 6.234 | 6.234 | 6.234 | 6.234 | -0.256 (-3.94%) | 410 |
| 1 Oct 2020 | USD | 6.45 | 6.59 | 6.3925 | 6.49 | 6.49 | -0.01 (-0.15%) | 5,924 |
| 30 Sep 2020 | USD | 6.56 | 6.57 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 396 |
| 29 Sep 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 6.47 | 6.47 | 6.46 | 6.46 | 6.46 | +0.25 (+4.03%) | 1,080 |
| 25 Sep 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.07 (-1.11%) | 150 |
| 24 Sep 2020 | USD | 6.3 | 6.301 | 6.28 | 6.28 | 6.28 | -0.195 (-3.01%) | 1,378 |
| 23 Sep 2020 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | -0.024 (-0.37%) | 500 |
| 22 Sep 2020 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 6.499 | -0.378 (-5.50%) | 789 |
| 21 Sep 2020 | USD | 6.877 | 6.877 | 6.877 | 6.877 | 6.877 | -0.357 (-4.94%) | 2,731 |
| 18 Sep 2020 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 7.234 | -0.123 (-1.68%) | 434 |
| 17 Sep 2020 | USD | 7.3575 | 7.3575 | 7.3575 | 7.3575 | 7.3575 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 7.3575 | 7.3575 | 7.3575 | 7.3575 | 7.3575 | -0.228 (-3.00%) | 120 |
| 15 Sep 2020 | USD | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | -0.058 (-0.76%) | 1 |
| 14 Sep 2020 | USD | 7.643 | 7.643 | 7.643 | 7.643 | 7.643 | +0.023 (+0.30%) | 428 |
| 11 Sep 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.08 (-1.04%) | 244 |
| 9 Sep 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.3 (+4.05%) | 1,158 |
| 4 Sep 2020 | USD | 7.6 | 7.6 | 7.4 | 7.4 | 7.4 | -0.14 (-1.86%) | 2,500 |
| 3 Sep 2020 | USD | 7.65 | 7.65 | 7.54 | 7.54 | 7.54 | +0.03 (+0.40%) | 2,281 |
