| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 7.5 | 7.51 | 7.5 | 7.51 | 7.51 | -0.155 (-2.02%) | 534 |
| 1 Sep 2020 | USD | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | -0.095 (-1.22%) | 297 |
| 28 Aug 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 7.734 | 7.79 | 7.734 | 7.76 | 7.76 | -0.077 (-0.98%) | 3,511 |
| 26 Aug 2020 | USD | 7.837 | 7.837 | 7.837 | 7.837 | 7.837 | +0.027 (+0.35%) | 128 |
| 25 Aug 2020 | USD | 7.778 | 7.81 | 7.778 | 7.81 | 7.81 | -0.01 (-0.13%) | 541 |
| 24 Aug 2020 | USD | 7.78 | 7.82 | 7.78 | 7.82 | 7.82 | +0.07 (+0.90%) | 3,802 |
| 21 Aug 2020 | USD | 7.57 | 7.75 | 7.57 | 7.75 | 7.75 | +0.02 (+0.26%) | 2,913 |
| 20 Aug 2020 | USD | 7.88 | 7.88 | 7.73 | 7.73 | 7.73 | -0.27 (-3.38%) | 478 |
| 19 Aug 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 8.05 | 8.05 | 7.95 | 8 | 8 | -0.19 (-2.32%) | 9,042 |
| 17 Aug 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 8.36 | 8.36 | 8.19 | 8.19 | 8.19 | +0.13 (+1.61%) | 616 |
| 12 Aug 2020 | USD | 8.07 | 8.07 | 8.059 | 8.06 | 8.06 | -0.59 (-6.82%) | 703 |
| 11 Aug 2020 | USD | 8.61 | 8.65 | 8.61 | 8.65 | 8.65 | +0.22 (+2.61%) | 722 |
| 10 Aug 2020 | USD | 8.42 | 8.43 | 8.42 | 8.43 | 8.43 | +0.11 (+1.32%) | 1,232 |
| 7 Aug 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.3 (+3.74%) | 657 |
| 5 Aug 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 8 | 8.02 | 8 | 8.02 | 8.02 | +0.37 (+4.84%) | 2,123 |
| 3 Aug 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | -0.272 (-3.43%) | 537 |
| 30 Jul 2020 | USD | 7.9216 | 7.9216 | 7.9216 | 7.9216 | 7.9216 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 7.9216 | 7.9216 | 7.9216 | 7.9216 | 7.9216 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 7.9216 | 7.9216 | 7.9216 | 7.9216 | 7.9216 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 7.9216 | 7.9216 | 7.9216 | 7.9216 | 7.9216 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 7.9216 | 7.9216 | 7.9216 | 7.9216 | 7.9216 | -0.178 (-2.20%) | 496 |
| 23 Jul 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
