Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.175 (+2.21%) | 113 |
20 Jul 2020 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +0.025 (+0.32%) | 1,126 |
17 Jul 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.07 (+0.89%) | 515 |
16 Jul 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 7.816 | 7.83 | 7.816 | 7.83 | 7.83 | +0.32 (+4.26%) | 1,133 |
10 Jul 2020 | USD | 7.57 | 7.57 | 7.51 | 7.51 | 7.51 | -0.037 (-0.50%) | 663 |
9 Jul 2020 | USD | 7.62 | 7.62 | 7.5475 | 7.5475 | 7.5475 | -0.229 (-2.94%) | 9,591 |
8 Jul 2020 | USD | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | -0.284 (-3.52%) | 176 |
7 Jul 2020 | USD | 8.07 | 8.07 | 8.06 | 8.06 | 8.06 | -0.25 (-3.01%) | 3,628 |
6 Jul 2020 | USD | 8.31 | 8.45 | 8.29 | 8.31 | 8.31 | +0.41 (+5.19%) | 209,088 |
2 Jul 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.21 (-2.59%) | 431 |
29 Jun 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.234 (-2.80%) | 1,119 |
26 Jun 2020 | USD | 8.37 | 8.37 | 8.344 | 8.344 | 8.344 | -0.126 (-1.49%) | 327 |
25 Jun 2020 | USD | 8.443 | 8.513 | 8.36 | 8.47 | 8.47 | -0.357 (-4.05%) | 6,928 |
24 Jun 2020 | USD | 9.0025 | 9.0025 | 8.8275 | 8.8275 | 8.8275 | -0.242 (-2.67%) | 2,035 |
23 Jun 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.04 (-0.44%) | 484 |
22 Jun 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 9.135 | 9.135 | 9.11 | 9.11 | 9.11 | -0.222 (-2.37%) | 207 |
18 Jun 2020 | USD | 9.3315 | 9.3315 | 9.3315 | 9.3315 | 9.3315 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 9.3315 | 9.3315 | 9.3315 | 9.3315 | 9.3315 | +0.962 (+11.49%) | 170 |
16 Jun 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 8.5 | 8.5 | 8.37 | 8.37 | 8.37 | -1.47 (-14.94%) | 20,057 |
11 Jun 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |