| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.41 (+4.35%) | 464 |
| 5 Jun 2020 | USD | 9.55 | 9.57 | 9.43 | 9.43 | 9.43 | +0.34 (+3.74%) | 8,281 |
| 4 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 9.12 | 9.12 | 9.09 | 9.09 | 9.09 | +0.14 (+1.56%) | 351 |
| 2 Jun 2020 | USD | 8.55 | 9 | 8.55 | 8.95 | 8.95 | +0.59 (+7.06%) | 5,180 |
| 1 Jun 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.21 (+2.58%) | 3,627 |
| 29 May 2020 | USD | 8.35 | 8.35 | 8.15 | 8.15 | 8.15 | -1.02 (-11.12%) | 3,351 |
| 28 May 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.3 (+3.38%) | 181 |
| 27 May 2020 | USD | 8.89 | 8.94 | 8.87 | 8.87 | 8.87 | +0.14 (+1.60%) | 2,875 |
| 26 May 2020 | USD | 8.32 | 8.73 | 8.32 | 8.73 | 8.73 | +0.87 (+11.07%) | 443 |
| 22 May 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 8.26 | 8.26 | 7.7001 | 7.86 | 7.86 | -0.01 (-0.13%) | 945 |
| 20 May 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 203 |
| 19 May 2020 | USD | 8 | 8 | 7.87 | 7.87 | 7.87 | -0.13 (-1.63%) | 2,791 |
| 18 May 2020 | USD | 8.055 | 8.055 | 8 | 8 | 8 | +1.041 (+14.96%) | 850 |
| 15 May 2020 | USD | 6.959 | 6.959 | 6.959 | 6.959 | 6.959 | +0.259 (+3.87%) | 276 |
| 14 May 2020 | USD | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 796 |
| 13 May 2020 | USD | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 2,800 |
| 12 May 2020 | USD | 7.18 | 7.18 | 7 | 7 | 7 | -0.09 (-1.27%) | 82,190 |
| 11 May 2020 | USD | 6.99 | 7.09 | 6.99 | 7.09 | 7.09 | -0.335 (-4.51%) | 643 |
| 8 May 2020 | USD | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 7.42 | 7.425 | 7.42 | 7.425 | 7.425 | +0.295 (+4.14%) | 26,496 |
| 6 May 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.164 (+2.35%) | 0 |
| 5 May 2020 | USD | 6.966 | 6.966 | 6.966 | 6.966 | 6.966 | +0.05 (+0.72%) | 36,977 |
| 4 May 2020 | USD | 6.916 | 6.916 | 6.916 | 6.916 | 6.916 | -0.438 (-5.96%) | 652 |
| 1 May 2020 | USD | 7.428 | 7.5 | 7.354 | 7.354 | 7.354 | -0.196 (-2.60%) | 307,799 |
| 30 Apr 2020 | USD | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 242,466 |
| 29 Apr 2020 | USD | 7.57 | 7.7 | 7.57 | 7.7 | 7.7 | +0.785 (+11.35%) | 631,507 |
| 28 Apr 2020 | USD | 7.05 | 7.05 | 6.84 | 6.915 | 6.915 | +0.036 (+0.52%) | 335,762 |
