| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 6.82 | 6.9 | 6.71 | 6.8792 | 6.8792 | +0.062 (+0.91%) | 2,633 |
| 24 Apr 2020 | USD | 6.795 | 6.8175 | 6.795 | 6.8175 | 6.8175 | -0.113 (-1.62%) | 368 |
| 23 Apr 2020 | USD | 7.13 | 7.13 | 6.89 | 6.93 | 6.93 | -0.03 (-0.43%) | 10,721 |
| 22 Apr 2020 | USD | 6.85 | 6.96 | 6.85 | 6.96 | 6.96 | +0.02 (+0.29%) | 6,076 |
| 21 Apr 2020 | USD | 6.85 | 6.945 | 6.85 | 6.94 | 6.94 | -0.31 (-4.28%) | 2,828 |
| 20 Apr 2020 | USD | 7.15 | 7.35 | 7.15 | 7.25 | 7.25 | -0.02 (-0.28%) | 445 |
| 17 Apr 2020 | USD | 7.25 | 7.36 | 7.2 | 7.27 | 7.27 | +0.375 (+5.44%) | 9,029 |
| 16 Apr 2020 | USD | 6.9012 | 6.9012 | 6.8235 | 6.895 | 6.895 | -0.495 (-6.70%) | 1,192 |
| 15 Apr 2020 | USD | 7.508 | 7.508 | 7.39 | 7.39 | 7.39 | -0.335 (-4.34%) | 899 |
| 14 Apr 2020 | USD | 7.44 | 7.83 | 7.44 | 7.725 | 7.725 | -0.275 (-3.44%) | 54,225 |
| 13 Apr 2020 | USD | 8.16 | 8.16 | 7.7 | 8 | 8 | +0.217 (+2.79%) | 939 |
| 9 Apr 2020 | USD | 7.59 | 7.7825 | 7.59 | 7.7825 | 7.7825 | +0.163 (+2.13%) | 8,957 |
| 8 Apr 2020 | USD | 7.51 | 7.69 | 7.43 | 7.62 | 7.62 | +0.11 (+1.46%) | 4,469 |
| 7 Apr 2020 | USD | 7.37 | 7.51 | 7.33 | 7.51 | 7.51 | +0.68 (+9.96%) | 16,665 |
| 6 Apr 2020 | USD | 6.82 | 6.83 | 6.76 | 6.83 | 6.83 | +0.37 (+5.73%) | 11,393 |
| 3 Apr 2020 | USD | 6.4 | 6.53 | 6.38 | 6.46 | 6.46 | -0.19 (-2.86%) | 33,468 |
| 2 Apr 2020 | USD | 6.68 | 6.79 | 6.65 | 6.65 | 6.65 | -0.12 (-1.77%) | 45,905 |
| 1 Apr 2020 | USD | 6.7 | 6.7699 | 6.62 | 6.7699 | 6.7699 | -0.21 (-3.01%) | 88,337 |
| 31 Mar 2020 | USD | 6.88 | 6.98 | 6.88 | 6.98 | 6.98 | +0.11 (+1.60%) | 5,093 |
| 30 Mar 2020 | USD | 6.55 | 6.88 | 6.55 | 6.87 | 6.87 | +0.07 (+1.03%) | 24,517 |
| 27 Mar 2020 | USD | 6.74 | 6.96 | 6.6 | 6.8 | 6.8 | -0.242 (-3.44%) | 9,590 |
| 26 Mar 2020 | USD | 6.74 | 7.052 | 6.725 | 7.0425 | 7.0425 | +0.142 (+2.07%) | 35,723 |
| 25 Mar 2020 | USD | 6.6 | 6.97 | 6.6 | 6.9 | 6.9 | +0.46 (+7.14%) | 53,791 |
| 24 Mar 2020 | USD | 6.32 | 6.58 | 6.28 | 6.44 | 6.44 | +0.39 (+6.45%) | 2,517 |
| 23 Mar 2020 | USD | 5.94 | 6.155 | 5.92 | 6.05 | 6.05 | +0.7 (+13.08%) | 60,610 |
| 20 Mar 2020 | USD | 5.48 | 5.48 | 5.35 | 5.35 | 5.35 | +0.41 (+8.30%) | 4,268 |
| 19 Mar 2020 | USD | 5 | 5.085 | 4.94 | 4.94 | 4.94 | -0.46 (-8.52%) | 4,556 |
| 18 Mar 2020 | USD | 5.82 | 5.82 | 5.4 | 5.4 | 5.4 | -1.095 (-16.86%) | 2,229 |
| 17 Mar 2020 | USD | 6.74 | 6.74 | 6.36 | 6.495 | 6.495 | +0.055 (+0.85%) | 3,903 |
| 16 Mar 2020 | USD | 6.14 | 7 | 6.14 | 6.44 | 6.44 | -0.38 (-5.57%) | 20,360 |
