| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 6.7 | 6.82 | 6.49 | 6.82 | 6.82 | +0.18 (+2.71%) | 3,880 |
| 12 Mar 2020 | USD | 6.75 | 6.962 | 6.64 | 6.64 | 6.64 | -0.78 (-10.51%) | 2,651 |
| 11 Mar 2020 | USD | 7.72 | 7.72 | 7.42 | 7.42 | 7.42 | -0.73 (-8.96%) | 2,844 |
| 10 Mar 2020 | USD | 8.0671 | 8.16 | 7.95 | 8.15 | 8.15 | +0.6 (+7.95%) | 561,555 |
| 9 Mar 2020 | USD | 7.96 | 7.99 | 7.55 | 7.55 | 7.55 | -0.55 (-6.79%) | 161,024 |
| 6 Mar 2020 | USD | 8.11 | 8.13 | 8.03 | 8.1 | 8.1 | -0.01 (-0.12%) | 244,565 |
| 5 Mar 2020 | USD | 8.24 | 8.3115 | 8.1101 | 8.1101 | 8.1101 | -0.39 (-4.59%) | 8,790 |
| 4 Mar 2020 | USD | 8.58 | 8.74 | 8.49 | 8.5 | 8.5 | -0.31 (-3.52%) | 47,570 |
| 3 Mar 2020 | USD | 8.97 | 9.23 | 8.69 | 8.81 | 8.81 | -0.25 (-2.76%) | 6,770 |
| 2 Mar 2020 | USD | 9.04 | 9.4175 | 9.01 | 9.06 | 9.06 | +0.152 (+1.71%) | 7,939 |
| 28 Feb 2020 | USD | 8.8 | 9.1075 | 8.75 | 8.9075 | 8.9075 | +0.297 (+3.46%) | 7,946 |
| 27 Feb 2020 | USD | 8.72 | 8.85 | 8.61 | 8.61 | 8.61 | -0.77 (-8.21%) | 25,147 |
| 26 Feb 2020 | USD | 9.45 | 9.514 | 9.295 | 9.3805 | 9.3805 | -1.454 (-13.42%) | 6,748 |
| 25 Feb 2020 | USD | 10.93 | 11.03 | 10.7701 | 10.835 | 10.835 | -0.372 (-3.32%) | 25,621 |
| 24 Feb 2020 | USD | 10.9316 | 11.2075 | 10.923 | 11.2075 | 11.2075 | -0.113 (-0.99%) | 1,879 |
| 21 Feb 2020 | USD | 11.53 | 11.53 | 11.32 | 11.32 | 11.32 | -0.585 (-4.91%) | 4,525 |
| 20 Feb 2020 | USD | 12.054 | 12.054 | 11.905 | 11.905 | 11.905 | -0.065 (-0.54%) | 943 |
| 19 Feb 2020 | USD | 11.7265 | 11.97 | 11.7 | 11.9699 | 11.9699 | -0.165 (-1.36%) | 4,680 |
| 18 Feb 2020 | USD | 11.966 | 12.2975 | 11.966 | 12.135 | 12.135 | -0.364 (-2.91%) | 2,947 |
| 14 Feb 2020 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 12.499 | +0.218 (+1.78%) | 202 |
| 13 Feb 2020 | USD | 12.281 | 12.281 | 12.281 | 12.281 | 12.281 | -0.429 (-3.37%) | 489 |
| 12 Feb 2020 | USD | 12.54 | 12.7099 | 12.38 | 12.7099 | 12.7099 | +0.387 (+3.14%) | 2,473 |
| 11 Feb 2020 | USD | 12.335 | 12.335 | 12.3225 | 12.3225 | 12.3225 | +0.033 (+0.26%) | 425 |
| 10 Feb 2020 | USD | 12.28 | 12.31 | 12.2675 | 12.29 | 12.29 | -0.113 (-0.91%) | 7,539 |
| 7 Feb 2020 | USD | 12.3201 | 12.47 | 12.3201 | 12.403 | 12.403 | -0.007 (-0.06%) | 3,535 |
| 6 Feb 2020 | USD | 12.4001 | 12.41 | 12.4001 | 12.41 | 12.41 | +0.24 (+1.97%) | 6,503 |
| 5 Feb 2020 | USD | 12.258 | 12.258 | 12.17 | 12.17 | 12.17 | +0.025 (+0.21%) | 457 |
| 4 Feb 2020 | USD | 11.97 | 12.3075 | 11.97 | 12.145 | 12.145 | +0.265 (+2.23%) | 2,189 |
| 3 Feb 2020 | USD | 11.81 | 12.15 | 11.7995 | 11.88 | 11.88 | -0.17 (-1.41%) | 5,045 |
| 31 Jan 2020 | USD | 12.17 | 12.32 | 12.04 | 12.05 | 12.05 | -0.38 (-3.06%) | 6,994 |
