| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 12.27 | 12.43 | 12.27 | 12.43 | 12.43 | -0.01 (-0.08%) | 14,583 |
| 29 Jan 2020 | USD | 12.442 | 12.6199 | 12.32 | 12.44 | 12.44 | -0.075 (-0.60%) | 4,562 |
| 28 Jan 2020 | USD | 12.31 | 12.6365 | 12.31 | 12.515 | 12.515 | +0.065 (+0.52%) | 1,522 |
| 27 Jan 2020 | USD | 12.33 | 12.6 | 12.33 | 12.45 | 12.45 | -0.196 (-1.55%) | 19,445 |
| 24 Jan 2020 | USD | 12.6 | 12.7675 | 12.6 | 12.646 | 12.646 | -0.174 (-1.36%) | 3,655 |
| 23 Jan 2020 | USD | 12.75 | 12.98 | 12.75 | 12.82 | 12.82 | -0.27 (-2.06%) | 3,537 |
| 22 Jan 2020 | USD | 12.9 | 13.09 | 12.86 | 13.09 | 13.09 | +0.07 (+0.54%) | 4,871 |
| 21 Jan 2020 | USD | 12.95 | 13.02 | 12.94 | 13.02 | 13.02 | +0.05 (+0.39%) | 26,981 |
| 17 Jan 2020 | USD | 12.895 | 13 | 12.8101 | 12.97 | 12.97 | +0.22 (+1.73%) | 14,054 |
| 16 Jan 2020 | USD | 12.494 | 12.8 | 12.494 | 12.75 | 12.75 | +0.075 (+0.59%) | 6,537 |
| 15 Jan 2020 | USD | 12.68 | 12.68 | 12.5901 | 12.675 | 12.675 | +0.007 (+0.06%) | 2,407 |
| 14 Jan 2020 | USD | 12.54 | 12.71 | 12.54 | 12.668 | 12.668 | +0.103 (+0.82%) | 2,228 |
| 13 Jan 2020 | USD | 12.544 | 12.61 | 12.5 | 12.565 | 12.565 | +0.185 (+1.49%) | 35,544 |
| 10 Jan 2020 | USD | 12.4 | 12.58 | 12.25 | 12.38 | 12.38 | -0.215 (-1.71%) | 67,361 |
| 9 Jan 2020 | USD | 12.5999 | 12.6 | 12.55 | 12.595 | 12.595 | +0.095 (+0.76%) | 9,388 |
| 8 Jan 2020 | USD | 12.52 | 12.52 | 12.5 | 12.5 | 12.5 | +0.08 (+0.64%) | 2,744 |
| 7 Jan 2020 | USD | 12.46 | 12.46 | 12.37 | 12.42 | 12.42 | +0.18 (+1.47%) | 3,424 |
| 6 Jan 2020 | USD | 12.02 | 12.29 | 12.02 | 12.24 | 12.24 | 0.0 (0.0%) | 48,858 |
| 3 Jan 2020 | USD | 12.23 | 12.24 | 12.21 | 12.24 | 12.24 | -0.21 (-1.69%) | 20,468 |
| 2 Jan 2020 | USD | 12.2 | 12.46 | 12.1999 | 12.45 | 12.45 | +0.083 (+0.67%) | 14,374 |
| 31 Dec 2019 | USD | 11.74 | 12.37 | 11.69 | 12.3675 | 12.3675 | +0.448 (+3.75%) | 7,773 |
| 30 Dec 2019 | USD | 11.93 | 11.99 | 11.92 | 11.92 | 11.92 | -0.09 (-0.75%) | 21,287 |
| 27 Dec 2019 | USD | 12.09 | 12.12 | 11.81 | 12.01 | 12.01 | +0.25 (+2.13%) | 18,507 |
| 26 Dec 2019 | USD | 11.85 | 12.29 | 11.65 | 11.76 | 11.76 | +0.08 (+0.68%) | 19,844 |
| 25 Dec 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.91 | 12.2775 | 11.67 | 11.68 | 11.68 | -0.3 (-2.50%) | 4,954 |
| 23 Dec 2019 | USD | 12.04 | 12.04 | 11.8 | 11.98 | 11.98 | +0.19 (+1.61%) | 8,870 |
| 20 Dec 2019 | USD | 11.89 | 12 | 11.79 | 11.79 | 11.79 | +0.24 (+2.08%) | 25,276 |
| 19 Dec 2019 | USD | 11.7 | 11.9899 | 11.55 | 11.55 | 11.55 | -0.13 (-1.11%) | 18,546 |
| 18 Dec 2019 | USD | 11.71 | 12.01 | 11.68 | 11.68 | 11.68 | -0.3 (-2.50%) | 15,059 |
