| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 13.2425 | 13.2425 | 13.2425 | 13.2425 | 13.2425 | +0.037 (+0.28%) | 517 |
| 4 Nov 2019 | USD | 13.29 | 13.39 | 13.205 | 13.205 | 13.205 | +0.315 (+2.44%) | 4,666 |
| 1 Nov 2019 | USD | 13.115 | 13.16 | 12.89 | 12.89 | 12.89 | -0.2 (-1.53%) | 2,370 |
| 31 Oct 2019 | USD | 13.28 | 13.28 | 13.09 | 13.09 | 13.09 | +0.08 (+0.61%) | 783 |
| 30 Oct 2019 | USD | 12.8125 | 13.01 | 12.8125 | 13.01 | 13.01 | -0.34 (-2.55%) | 361 |
| 29 Oct 2019 | USD | 13.29 | 13.35 | 13.12 | 13.35 | 13.35 | -0.015 (-0.11%) | 12,540 |
| 28 Oct 2019 | USD | 13.26 | 13.365 | 13.26 | 13.365 | 13.365 | +0.205 (+1.56%) | 775 |
| 25 Oct 2019 | USD | 12.92 | 13.16 | 12.85 | 13.16 | 13.16 | +0.128 (+0.98%) | 7,665 |
| 24 Oct 2019 | USD | 12.95 | 13.0517 | 12.935 | 13.0325 | 13.0325 | +0.172 (+1.34%) | 202,035 |
| 23 Oct 2019 | USD | 12.815 | 13.04 | 12.59 | 12.86 | 12.86 | +0.335 (+2.67%) | 9,390 |
| 22 Oct 2019 | USD | 12.44 | 12.7399 | 12.44 | 12.525 | 12.525 | -0.085 (-0.67%) | 1,135 |
| 21 Oct 2019 | USD | 12.45 | 12.85 | 12.41 | 12.61 | 12.61 | +0.41 (+3.36%) | 4,729 |
| 18 Oct 2019 | USD | 12.15 | 12.205 | 12.02 | 12.2 | 12.2 | +0.07 (+0.58%) | 1,967 |
| 17 Oct 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.13 (+1.08%) | 323 |
| 16 Oct 2019 | USD | 11.935 | 12 | 11.78 | 12 | 12 | +0.16 (+1.35%) | 3,040 |
| 15 Oct 2019 | USD | 11.87 | 12.2675 | 11.84 | 11.84 | 11.84 | -0.4 (-3.27%) | 3,447 |
| 14 Oct 2019 | USD | 12.02 | 12.24 | 11.8 | 12.24 | 12.24 | +0.18 (+1.49%) | 33,915 |
| 11 Oct 2019 | USD | 12.1 | 12.1 | 12.06 | 12.06 | 12.06 | -0.037 (-0.31%) | 2,534 |
| 10 Oct 2019 | USD | 12.0975 | 12.0975 | 12.0975 | 12.0975 | 12.0975 | +0.453 (+3.89%) | 146 |
| 9 Oct 2019 | USD | 11.4401 | 11.645 | 11.44 | 11.645 | 11.645 | +0.255 (+2.24%) | 2,354 |
| 8 Oct 2019 | USD | 11.57 | 11.7999 | 11.39 | 11.39 | 11.39 | -0.21 (-1.81%) | 8,031 |
| 7 Oct 2019 | USD | 11.84 | 11.84 | 11.6 | 11.6 | 11.6 | -0.175 (-1.49%) | 1,839 |
| 4 Oct 2019 | USD | 11.68 | 11.939 | 11.68 | 11.775 | 11.775 | +0.255 (+2.21%) | 1,597 |
| 3 Oct 2019 | USD | 11.505 | 11.52 | 11.505 | 11.52 | 11.52 | -0.37 (-3.11%) | 1,076 |
| 2 Oct 2019 | USD | 11.47 | 11.89 | 11.47 | 11.89 | 11.89 | +0.07 (+0.59%) | 3,764 |
| 1 Oct 2019 | USD | 12.207 | 12.207 | 11.82 | 11.82 | 11.82 | -0.51 (-4.14%) | 1,811 |
| 30 Sep 2019 | USD | 12.1401 | 12.6 | 12.1401 | 12.33 | 12.33 | -0.16 (-1.28%) | 1,919 |
| 27 Sep 2019 | USD | 12.47 | 12.49 | 12.47 | 12.49 | 12.49 | -0.31 (-2.42%) | 1,538 |
| 26 Sep 2019 | USD | 12.55 | 12.8 | 12.55 | 12.8 | 12.8 | +0.32 (+2.56%) | 2,467 |
| 25 Sep 2019 | USD | 12.28 | 12.48 | 12.28 | 12.48 | 12.48 | -0.026 (-0.21%) | 626 |
