| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 12.54 | 12.54 | 12.506 | 12.506 | 12.506 | -0.202 (-1.59%) | 538 |
| 23 Sep 2019 | USD | 12.5199 | 12.7075 | 12.5199 | 12.7075 | 12.7075 | +0.064 (+0.50%) | 529 |
| 20 Sep 2019 | USD | 12.79 | 12.79 | 12.644 | 12.644 | 12.644 | +0.019 (+0.15%) | 1,811 |
| 19 Sep 2019 | USD | 12.705 | 12.705 | 12.625 | 12.625 | 12.625 | -0.19 (-1.48%) | 2,478 |
| 18 Sep 2019 | USD | 12.84 | 12.84 | 12.815 | 12.815 | 12.815 | +0.195 (+1.55%) | 1,017 |
| 17 Sep 2019 | USD | 12.73 | 12.78 | 12.62 | 12.62 | 12.62 | -0.106 (-0.83%) | 6,096 |
| 16 Sep 2019 | USD | 12.762 | 12.9 | 12.726 | 12.726 | 12.726 | -0.34 (-2.60%) | 3,362 |
| 13 Sep 2019 | USD | 12.91 | 13.066 | 12.76 | 13.066 | 13.066 | -0.091 (-0.70%) | 32,836 |
| 12 Sep 2019 | USD | 13.1575 | 13.1575 | 13.1575 | 13.1575 | 13.1575 | +0.547 (+4.34%) | 404 |
| 11 Sep 2019 | USD | 12.688 | 12.805 | 12.61 | 12.61 | 12.61 | +0.07 (+0.56%) | 487 |
| 10 Sep 2019 | USD | 12.68 | 12.69 | 12.54 | 12.54 | 12.54 | +0.16 (+1.29%) | 1,930 |
| 9 Sep 2019 | USD | 12.64 | 12.678 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 1,176 |
| 6 Sep 2019 | USD | 12.595 | 12.595 | 12.38 | 12.38 | 12.38 | -0.03 (-0.24%) | 1,664 |
| 5 Sep 2019 | USD | 12.4101 | 12.4101 | 12.4101 | 12.4101 | 12.4101 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 12.66 | 12.66 | 12.4101 | 12.4101 | 12.4101 | -0.125 (-1.00%) | 2,094 |
| 3 Sep 2019 | USD | 12.47 | 12.535 | 12.47 | 12.535 | 12.535 | -0.247 (-1.93%) | 1,427 |
| 2 Sep 2019 | USD | 12.782 | 12.782 | 12.782 | 12.782 | 12.782 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.63 | 12.782 | 12.44 | 12.782 | 12.782 | +0.592 (+4.86%) | 1,273 |
| 29 Aug 2019 | USD | 12.4 | 12.4 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 338 |
| 28 Aug 2019 | USD | 12.23 | 12.295 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 2,111 |
| 27 Aug 2019 | USD | 12.295 | 12.379 | 12.19 | 12.19 | 12.19 | -0.015 (-0.12%) | 6,982 |
| 26 Aug 2019 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | +0.285 (+2.39%) | 929 |
| 23 Aug 2019 | USD | 12.054 | 12.36 | 11.92 | 11.92 | 11.92 | -0.398 (-3.23%) | 5,883 |
| 22 Aug 2019 | USD | 11.8201 | 12.3199 | 11.8201 | 12.3175 | 12.3175 | +0.27 (+2.24%) | 645 |
| 21 Aug 2019 | USD | 12.06 | 12.12 | 12.048 | 12.048 | 12.048 | -0.392 (-3.15%) | 3,504 |
| 20 Aug 2019 | USD | 12.11 | 12.44 | 12.06 | 12.44 | 12.44 | +0.1 (+0.81%) | 1,902 |
| 19 Aug 2019 | USD | 12.3 | 12.555 | 12.3 | 12.34 | 12.34 | +0.12 (+0.98%) | 1,459 |
| 16 Aug 2019 | USD | 12.32 | 12.345 | 12.22 | 12.22 | 12.22 | -0.174 (-1.40%) | 1,432 |
| 15 Aug 2019 | USD | 12.31 | 12.48 | 12.21 | 12.394 | 12.394 | -1.366 (-9.93%) | 2,382 |
| 14 Aug 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.04 (+0.29%) | 386 |
