| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.07 (+0.51%) | 305 |
| 12 Aug 2019 | USD | 13.81 | 13.83 | 13.65 | 13.65 | 13.65 | -0.34 (-2.43%) | 2,644 |
| 9 Aug 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.224 (+1.63%) | 594 |
| 8 Aug 2019 | USD | 13.67 | 13.766 | 13.63 | 13.766 | 13.766 | +0.156 (+1.15%) | 1,348 |
| 7 Aug 2019 | USD | 13.58 | 13.61 | 13.46 | 13.61 | 13.61 | +0.085 (+0.63%) | 1,944 |
| 6 Aug 2019 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | -0.05 (-0.37%) | 557 |
| 5 Aug 2019 | USD | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | -0.32 (-2.30%) | 279 |
| 2 Aug 2019 | USD | 13.7701 | 13.895 | 13.7701 | 13.895 | 13.895 | -0.355 (-2.49%) | 463 |
| 1 Aug 2019 | USD | 14.08 | 14.25 | 14.08 | 14.25 | 14.25 | +0.07 (+0.49%) | 915 |
| 31 Jul 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.095 (-0.67%) | 750 |
| 30 Jul 2019 | USD | 14.19 | 14.275 | 14.19 | 14.275 | 14.275 | -0.175 (-1.21%) | 2,458 |
| 29 Jul 2019 | USD | 14.46 | 14.46 | 14.44 | 14.45 | 14.45 | +0.05 (+0.35%) | 650 |
| 26 Jul 2019 | USD | 14.4 | 14.44 | 14.35 | 14.4 | 14.4 | +0.04 (+0.28%) | 14,689 |
| 25 Jul 2019 | USD | 14.39 | 14.39 | 14.36 | 14.36 | 14.36 | -0.03 (-0.21%) | 364 |
| 24 Jul 2019 | USD | 14.34 | 14.39 | 14.34 | 14.39 | 14.39 | -0.085 (-0.59%) | 898 |
| 23 Jul 2019 | USD | 14.4 | 14.475 | 14.39 | 14.475 | 14.475 | +0.455 (+3.25%) | 1,817 |
| 22 Jul 2019 | USD | 14.255 | 14.255 | 14.01 | 14.02 | 14.02 | -0.175 (-1.23%) | 2,724 |
| 19 Jul 2019 | USD | 14.135 | 14.4 | 13.9901 | 14.195 | 14.195 | -0.645 (-4.35%) | 1,675 |
| 18 Jul 2019 | USD | 14.8399 | 14.8399 | 14.8399 | 14.8399 | 14.8399 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 14.64 | 14.8399 | 14.64 | 14.8399 | 14.8399 | +0.202 (+1.38%) | 483 |
| 16 Jul 2019 | USD | 14.53 | 14.685 | 14.45 | 14.638 | 14.638 | -0.152 (-1.03%) | 2,031 |
| 15 Jul 2019 | USD | 14.55 | 14.85 | 14.401 | 14.79 | 14.79 | +0.26 (+1.79%) | 12,963 |
| 12 Jul 2019 | USD | 14.33 | 14.53 | 14.325 | 14.53 | 14.53 | +0.072 (+0.50%) | 744 |
| 11 Jul 2019 | USD | 14.645 | 14.645 | 14.458 | 14.458 | 14.458 | -0.552 (-3.68%) | 801 |
| 10 Jul 2019 | USD | 14.49 | 15.01 | 14.49 | 15.01 | 15.01 | +0.68 (+4.75%) | 4,728 |
| 9 Jul 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.258 (-1.77%) | 13,280 |
| 8 Jul 2019 | USD | 14.44 | 14.588 | 14.44 | 14.588 | 14.588 | +0.15 (+1.04%) | 955 |
| 5 Jul 2019 | USD | 14.39 | 14.438 | 14.39 | 14.438 | 14.438 | -0.372 (-2.51%) | 503 |
| 4 Jul 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.5 (-3.27%) | 333 |
