| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 15.14 | 15.31 | 15.14 | 15.31 | 15.31 | +0.165 (+1.09%) | 1,314 |
| 1 Jul 2019 | USD | 15.222 | 15.24 | 15.145 | 15.145 | 15.145 | +0.205 (+1.37%) | 2,171 |
| 28 Jun 2019 | USD | 15.125 | 15.125 | 14.94 | 14.94 | 14.94 | -0.13 (-0.86%) | 573 |
| 27 Jun 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.04 (-0.26%) | 129 |
| 26 Jun 2019 | USD | 14.93 | 15.11 | 14.93 | 15.11 | 15.11 | +0.1 (+0.67%) | 771 |
| 25 Jun 2019 | USD | 15 | 15.045 | 15 | 15.01 | 15.01 | +0.31 (+2.11%) | 595 |
| 24 Jun 2019 | USD | 14.85 | 14.89 | 14.7 | 14.7 | 14.7 | -0.22 (-1.47%) | 2,133 |
| 21 Jun 2019 | USD | 15.09 | 15.09 | 14.92 | 14.92 | 14.92 | -0.19 (-1.26%) | 508 |
| 20 Jun 2019 | USD | 15.12 | 15.165 | 15.11 | 15.11 | 15.11 | +0.279 (+1.88%) | 1,437 |
| 19 Jun 2019 | USD | 14.94 | 15.19 | 14.831 | 14.831 | 14.831 | +0.051 (+0.34%) | 7,557 |
| 18 Jun 2019 | USD | 14.862 | 14.862 | 14.7801 | 14.7801 | 14.7801 | +0.43 (+3.00%) | 457 |
| 17 Jun 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.13 (-0.90%) | 432 |
| 14 Jun 2019 | USD | 14.544 | 14.544 | 14.48 | 14.48 | 14.48 | -0.36 (-2.43%) | 5,188 |
| 13 Jun 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 14.855 | 14.855 | 14.84 | 14.84 | 14.84 | -0.125 (-0.84%) | 836 |
| 10 Jun 2019 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.965 | +0.095 (+0.64%) | 446 |
| 7 Jun 2019 | USD | 14.85 | 14.895 | 14.85 | 14.87 | 14.87 | +0.215 (+1.47%) | 3,166 |
| 6 Jun 2019 | USD | 14.655 | 14.655 | 14.655 | 14.655 | 14.655 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 14.675 | 14.72 | 14.63 | 14.655 | 14.655 | +0.225 (+1.56%) | 1,618 |
| 4 Jun 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.25 (+1.76%) | 249 |
| 31 May 2019 | USD | 14.19 | 14.38 | 14.18 | 14.18 | 14.18 | +0.05 (+0.35%) | 533 |
| 30 May 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.06 (+0.43%) | 544 |
| 29 May 2019 | USD | 14.1101 | 14.15 | 14.07 | 14.07 | 14.07 | -0.47 (-3.23%) | 477 |
| 28 May 2019 | USD | 14.59 | 14.59 | 14.54 | 14.54 | 14.54 | -1.44 (-9.01%) | 554 |
| 27 May 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.915 | 15.98 | 15.915 | 15.98 | 15.98 | +0.015 (+0.09%) | 1,128 |
| 23 May 2019 | USD | 15.965 | 15.965 | 15.965 | 15.965 | 15.965 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 15.89 | 15.965 | 15.89 | 15.965 | 15.965 | +0.045 (+0.28%) | 1,109 |
