| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 15.945 | 15.945 | 15.8301 | 15.92 | 15.92 | +0.04 (+0.25%) | 3,193 |
| 20 May 2019 | USD | 15.9 | 15.9 | 15.88 | 15.88 | 15.88 | -0.29 (-1.79%) | 385 |
| 17 May 2019 | USD | 16.1701 | 16.1701 | 16.1701 | 16.1701 | 16.1701 | -0.08 (-0.49%) | 315 |
| 16 May 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.11 (+0.68%) | 1,415 |
| 15 May 2019 | USD | 15.972 | 16.14 | 15.972 | 16.14 | 16.14 | -0.035 (-0.22%) | 2,894 |
| 14 May 2019 | USD | 16.2 | 16.2 | 16.07 | 16.175 | 16.175 | +0.455 (+2.89%) | 3,049 |
| 13 May 2019 | USD | 15.62 | 15.72 | 15.62 | 15.72 | 15.72 | -0.46 (-2.84%) | 1,814 |
| 10 May 2019 | USD | 16.07 | 16.275 | 16.07 | 16.18 | 16.18 | +0.075 (+0.47%) | 2,510 |
| 9 May 2019 | USD | 16.2499 | 16.2499 | 16.105 | 16.105 | 16.105 | -0.315 (-1.92%) | 383 |
| 8 May 2019 | USD | 16.385 | 16.46 | 16.35 | 16.42 | 16.42 | +0.99 (+6.42%) | 1,130 |
| 7 May 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.07 (+0.46%) | 346 |
| 6 May 2019 | USD | 15.418 | 15.418 | 15.3601 | 15.3601 | 15.3601 | -0.19 (-1.22%) | 983 |
| 3 May 2019 | USD | 15.58 | 15.58 | 15.5 | 15.55 | 15.55 | +0.17 (+1.11%) | 6,761 |
| 2 May 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.18 (-1.16%) | 297 |
| 1 May 2019 | USD | 15.575 | 15.575 | 15.56 | 15.56 | 15.56 | -0.01 (-0.06%) | 615 |
| 30 Apr 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.12 (-0.76%) | 495 |
| 29 Apr 2019 | USD | 15.71 | 15.745 | 15.69 | 15.69 | 15.69 | +0.225 (+1.45%) | 2,197 |
| 26 Apr 2019 | USD | 15.4 | 15.465 | 15.4 | 15.465 | 15.465 | -0.045 (-0.29%) | 485 |
| 25 Apr 2019 | USD | 15.46 | 15.51 | 15.46 | 15.51 | 15.51 | -0.315 (-1.99%) | 375 |
| 24 Apr 2019 | USD | 15.673 | 15.825 | 15.673 | 15.825 | 15.825 | +0.025 (+0.16%) | 844 |
| 23 Apr 2019 | USD | 15.63 | 15.8 | 15.63 | 15.8 | 15.8 | +0.065 (+0.41%) | 1,501 |
| 22 Apr 2019 | USD | 15.735 | 15.735 | 15.735 | 15.735 | 15.735 | +0.035 (+0.22%) | 353 |
| 19 Apr 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15.815 | 15.815 | 15.7 | 15.7 | 15.7 | -0.22 (-1.38%) | 1,682 |
| 17 Apr 2019 | USD | 15.926 | 15.926 | 15.92 | 15.92 | 15.92 | +0.15 (+0.95%) | 785 |
| 16 Apr 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.02 (-0.13%) | 422 |
| 15 Apr 2019 | USD | 15.94 | 15.94 | 15.64 | 15.79 | 15.79 | +0.015 (+0.10%) | 4,955 |
| 12 Apr 2019 | USD | 15.905 | 15.905 | 15.65 | 15.775 | 15.775 | +0.175 (+1.12%) | 1,157 |
| 11 Apr 2019 | USD | 15.57 | 15.825 | 15.57 | 15.6 | 15.6 | -0.33 (-2.07%) | 1,519 |
| 10 Apr 2019 | USD | 16.13 | 16.15 | 15.93 | 15.93 | 15.93 | -0.115 (-0.72%) | 1,682 |
