| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 16.045 | 16.045 | 16.045 | 16.045 | 16.045 | +0.095 (+0.60%) | 416 |
| 8 Apr 2019 | USD | 15.93 | 15.955 | 15.92 | 15.95 | 15.95 | -0.115 (-0.72%) | 1,875 |
| 5 Apr 2019 | USD | 15.99 | 16.16 | 15.99 | 16.065 | 16.065 | +0.29 (+1.84%) | 1,084 |
| 4 Apr 2019 | USD | 15.73 | 15.775 | 15.73 | 15.775 | 15.775 | -0.175 (-1.10%) | 641 |
| 3 Apr 2019 | USD | 15.84 | 15.98 | 15.84 | 15.95 | 15.95 | +0.27 (+1.72%) | 1,135 |
| 2 Apr 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.21 (+1.36%) | 351 |
| 1 Apr 2019 | USD | 15.31 | 15.6099 | 15.31 | 15.47 | 15.47 | +0.305 (+2.01%) | 1,789 |
| 29 Mar 2019 | USD | 15.165 | 15.165 | 15.165 | 15.165 | 15.165 | -0.05 (-0.33%) | 626 |
| 28 Mar 2019 | USD | 15.09 | 15.215 | 15 | 15.215 | 15.215 | -0.055 (-0.36%) | 1,040 |
| 27 Mar 2019 | USD | 15.11 | 15.2699 | 15.11 | 15.2699 | 15.2699 | +0.25 (+1.66%) | 756 |
| 26 Mar 2019 | USD | 15.265 | 15.265 | 15.02 | 15.02 | 15.02 | -0.06 (-0.40%) | 1,627 |
| 25 Mar 2019 | USD | 15.34 | 15.34 | 15.08 | 15.08 | 15.08 | -0.6 (-3.83%) | 1,454 |
| 22 Mar 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06 (-0.38%) | 381 |
| 21 Mar 2019 | USD | 15.94 | 15.985 | 15.74 | 15.74 | 15.74 | -0.32 (-1.99%) | 668 |
| 20 Mar 2019 | USD | 15.83 | 16.06 | 15.83 | 16.06 | 16.06 | +0.34 (+2.16%) | 736 |
| 19 Mar 2019 | USD | 15.95 | 15.95 | 15.72 | 15.72 | 15.72 | +0.05 (+0.32%) | 569 |
| 18 Mar 2019 | USD | 15.97 | 15.97 | 15.67 | 15.67 | 15.67 | +0.06 (+0.38%) | 952 |
| 15 Mar 2019 | USD | 15.85 | 16.015 | 15.61 | 15.61 | 15.61 | -0.08 (-0.51%) | 5,462 |
| 14 Mar 2019 | USD | 15.46 | 15.6899 | 15.35 | 15.6899 | 15.6899 | +0.39 (+2.55%) | 713 |
| 13 Mar 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 15.29 | 15.47 | 15.29 | 15.3 | 15.3 | +0.31 (+2.07%) | 1,824 |
| 11 Mar 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.07 (+0.47%) | 806 |
| 8 Mar 2019 | USD | 15.078 | 15.078 | 14.92 | 14.92 | 14.92 | -0.335 (-2.20%) | 563 |
| 7 Mar 2019 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 15.255 | +0.105 (+0.69%) | 1,270 |
| 6 Mar 2019 | USD | 15.4 | 15.4 | 15.15 | 15.15 | 15.15 | -0.17 (-1.11%) | 1,380 |
| 5 Mar 2019 | USD | 15.3201 | 15.3201 | 15.3201 | 15.3201 | 15.3201 | -0.02 (-0.13%) | 194 |
| 4 Mar 2019 | USD | 15.45 | 15.45 | 15.34 | 15.34 | 15.34 | -0.07 (-0.45%) | 485 |
| 1 Mar 2019 | USD | 15.69 | 15.77 | 15.41 | 15.41 | 15.41 | -0.04 (-0.26%) | 930 |
| 28 Feb 2019 | USD | 15.69 | 15.69 | 15.42 | 15.45 | 15.45 | -0.07 (-0.45%) | 1,302 |
| 27 Feb 2019 | USD | 15.77 | 15.97 | 15.52 | 15.52 | 15.52 | -0.22 (-1.40%) | 840 |
