| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 14.25 | 14.365 | 14.15 | 14.26 | 14.26 | -0.46 (-3.12%) | 14,922 |
| 14 Jan 2019 | USD | 14.27 | 14.72 | 14.27 | 14.7199 | 14.7199 | -0.32 (-2.13%) | 44,484 |
| 11 Jan 2019 | USD | 14.51 | 15.05 | 14.51 | 15.04 | 15.04 | -0.03 (-0.20%) | 87,888 |
| 10 Jan 2019 | USD | 14.4101 | 15.07 | 14.4101 | 15.07 | 15.07 | -0.02 (-0.13%) | 3,455 |
| 9 Jan 2019 | USD | 14.74 | 15.1 | 14.56 | 15.09 | 15.09 | +0.42 (+2.86%) | 1,590 |
| 8 Jan 2019 | USD | 14.6699 | 14.6699 | 14.6699 | 14.6699 | 14.6699 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 14.4 | 14.69 | 14.24 | 14.6699 | 14.6699 | -0.31 (-2.07%) | 24,523 |
| 4 Jan 2019 | USD | 14.292 | 14.98 | 14.273 | 14.98 | 14.98 | +0.56 (+3.88%) | 21,616 |
| 3 Jan 2019 | USD | 13.94 | 14.4199 | 13.93 | 14.4199 | 14.4199 | +0.1 (+0.70%) | 10,697 |
| 2 Jan 2019 | USD | 13.91 | 14.3199 | 13.91 | 14.3199 | 14.3199 | +0.54 (+3.92%) | 1,363 |
| 1 Jan 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.57 | 14.38 | 13.45 | 13.78 | 13.78 | -0.185 (-1.32%) | 25,753 |
| 28 Dec 2018 | USD | 13.96 | 14.4 | 13.54 | 13.965 | 13.965 | +0.025 (+0.18%) | 13,519 |
| 27 Dec 2018 | USD | 13.54 | 13.95 | 13.39 | 13.9399 | 13.9399 | +0.465 (+3.45%) | 19,187 |
| 26 Dec 2018 | USD | 13.36 | 13.74 | 13.08 | 13.475 | 13.475 | -0.635 (-4.50%) | 8,380 |
| 24 Dec 2018 | USD | 13.815 | 14.1099 | 13.38 | 14.1099 | 14.1099 | +0.04 (+0.28%) | 6,886 |
| 21 Dec 2018 | USD | 14 | 14.1199 | 13.3 | 14.07 | 14.07 | +0.39 (+2.85%) | 13,508 |
| 20 Dec 2018 | USD | 13.97 | 14.4999 | 13.67 | 13.68 | 13.68 | -0.28 (-2.01%) | 15,107 |
| 19 Dec 2018 | USD | 14.66 | 14.72 | 13.96 | 13.96 | 13.96 | +0.02 (+0.14%) | 24,239 |
| 18 Dec 2018 | USD | 14.525 | 14.525 | 13.93 | 13.94 | 13.94 | -0.3 (-2.11%) | 11,711 |
| 17 Dec 2018 | USD | 14.62 | 14.66 | 14.24 | 14.24 | 14.24 | -0.04 (-0.28%) | 12,223 |
| 14 Dec 2018 | USD | 14.391 | 14.435 | 13.94 | 14.28 | 14.28 | +0.25 (+1.78%) | 18,132 |
| 13 Dec 2018 | USD | 14.33 | 14.4599 | 13.76 | 14.03 | 14.03 | +0.08 (+0.57%) | 32,556 |
| 12 Dec 2018 | USD | 14.185 | 14.23 | 13.95 | 13.95 | 13.95 | +0.08 (+0.58%) | 15,044 |
| 11 Dec 2018 | USD | 14.39 | 14.39 | 13.82 | 13.87 | 13.87 | -0.08 (-0.57%) | 83,169 |
| 10 Dec 2018 | USD | 14.401 | 14.59 | 13.95 | 13.95 | 13.95 | -0.73 (-4.97%) | 8,305 |
| 7 Dec 2018 | USD | 15 | 15.3299 | 14.68 | 14.68 | 14.68 | +0.2 (+1.38%) | 10,644 |
| 6 Dec 2018 | USD | 14.68 | 14.87 | 14.48 | 14.48 | 14.48 | -0.34 (-2.29%) | 15,293 |
| 4 Dec 2018 | USD | 15.49 | 15.496 | 14.82 | 14.82 | 14.82 | -0.65 (-4.20%) | 17,314 |
| 3 Dec 2018 | USD | 15.685 | 15.685 | 15.47 | 15.47 | 15.47 | -0.36 (-2.27%) | 4,198 |
