iShares III Public Limited Com Recent Share Price (USX:ISSPF)

USX:ISSPF - ISHARES III PLC iShares III Public Limited Com
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2020	USD	116.85	116.85	116.85	116.85	116.85	+0.3 (+0.26%)	521
9 Jun 2020	USD	116.55	116.55	116.55	116.55	116.55	+2.7 (+2.37%)	566
8 Jun 2020	USD	113.85	113.85	113.85	113.85	113.85	0.0 (0.0%)	0
5 Jun 2020	USD	114.6988	115.55	113.85	113.85	113.85	-0.9 (-0.78%)	1,824
4 Jun 2020	USD	114.75	114.75	114.75	114.75	114.75	0.0 (0.0%)	0
3 Jun 2020	USD	114.75	114.75	114.75	114.75	114.75	0.0 (0.0%)	0
2 Jun 2020	USD	115.7755	116.75	114.75	114.75	114.75	-1.159 (-1.00%)	11,348
1 Jun 2020	USD	115.9095	115.9095	115.9095	115.9095	115.9095	0.0 (0.0%)	0
29 May 2020	USD	115.9095	115.9095	115.9095	115.9095	115.9095	+1.909 (+1.67%)	585
28 May 2020	USD	114	114	114	114	114	0.0 (0.0%)	0
27 May 2020	USD	114	114	114	114	114	0.0 (0.0%)	0
26 May 2020	USD	114	114	114	114	114	0.0 (0.0%)	0
22 May 2020	USD	114	114	114	114	114	0.0 (0.0%)	0
21 May 2020	USD	114	114	114	114	114	0.0 (0.0%)	553
20 May 2020	USD	114	114	114	114	114	0.0 (0.0%)	0
19 May 2020	USD	114	114	114	114	114	0.0 (0.0%)	0
18 May 2020	USD	114	114	114	114	114	0.0 (0.0%)	0
15 May 2020	USD	114	114	114	114	114	0.0 (0.0%)	0
14 May 2020	USD	114	114	114	114	114	+1.45 (+1.29%)	363
13 May 2020	USD	112.55	112.55	112.55	112.55	112.55	0.0 (0.0%)	0
12 May 2020	USD	112.55	112.55	112.55	112.55	112.55	0.0 (0.0%)	0
11 May 2020	USD	112.55	112.55	112.55	112.55	112.55	0.0 (0.0%)	0
8 May 2020	USD	112.55	112.55	112.55	112.55	112.55	0.0 (0.0%)	0
7 May 2020	USD	112.55	112.55	112.55	112.55	112.55	0.0 (0.0%)	0
6 May 2020	USD	112.55	112.55	112.55	112.55	112.55	0.0 (0.0%)	0
5 May 2020	USD	112.55	112.55	112.55	112.55	112.55	0.0 (0.0%)	0
4 May 2020	USD	112.55	112.55	112.55	112.55	112.55	0.0 (0.0%)	0
1 May 2020	USD	112.55	112.55	112.55	112.55	112.55	0.0 (0.0%)	0
30 Apr 2020	USD	112.55	112.55	112.55	112.55	112.55	0.0 (0.0%)	0
29 Apr 2020	USD	112.55	112.55	112.55	112.55	112.55	0.0 (0.0%)	0

Unicorn Response |