Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | USD | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 111.0066 | 111.0066 | 111.0066 | 111.0066 | 111.0066 | +1.007 (+0.92%) | 4,177 |
17 Jun 2019 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 110 | 110 | 110 | 110 | 110 | +2.441 (+2.27%) | 1,678 |
12 Jun 2019 | USD | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 107.5588 | 0.0 (0.0%) | 0 |