Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2017 | USD | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 107.1328 | 107.1328 | 107.1328 | 107.1328 | 107.1328 | +1.383 (+1.31%) | 439 |
2 Nov 2017 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -1.25 (-1.17%) | 334 |
26 Oct 2017 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 107 | 107 | 107 | 107 | 107 | -0.25 (-0.23%) | 216 |
20 Oct 2017 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -0.15 (-0.14%) | 530 |
10 Oct 2017 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | -0.6 (-0.56%) | 750 |
9 Oct 2017 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |