| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 106.6532 | 106.6532 | 106.6532 | 106.6532 | 106.6532 | -0.347 (-0.32%) | 822 |
| 28 Jun 2017 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 107 | 107 | 107 | 107 | 107 | -0.45 (-0.42%) | 241 |
| 22 Jun 2017 | USD | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | +2.45 (+2.33%) | 289 |
| 16 Jun 2017 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 105 | 105 | 105 | 105 | 105 | -2 (-1.87%) | 5,198 |
| 14 Jun 2017 | USD | 107 | 107 | 107 | 107 | 107 | -0.193 (-0.18%) | 941 |
| 13 Jun 2017 | USD | 107.1927 | 107.1927 | 107.1927 | 107.1927 | 107.1927 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 107.1927 | 107.1927 | 107.1927 | 107.1927 | 107.1927 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 107.1927 | 107.1927 | 107.1927 | 107.1927 | 107.1927 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 107.1927 | 107.1927 | 107.1927 | 107.1927 | 107.1927 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 107.1927 | 107.1927 | 107.1927 | 107.1927 | 107.1927 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 107.1927 | 107.1927 | 107.1927 | 107.1927 | 107.1927 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 107.1927 | 107.1927 | 107.1927 | 107.1927 | 107.1927 | 0.0 (0.0%) | 0 |
