Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | +2.069 (+2.02%) | 1,408 |
4 Apr 2017 | USD | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 102.4013 | 102.4013 | 102.4013 | 102.4013 | 102.4013 | -0.286 (-0.28%) | 1,030 |
14 Mar 2017 | USD | 102.6872 | 102.6872 | 102.6872 | 102.6872 | 102.6872 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 102.6872 | 102.6872 | 102.6872 | 102.6872 | 102.6872 | 0.0 (0.0%) | 0 |