| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | USD | 102.6872 | 102.6872 | 102.6872 | 102.6872 | 102.6872 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 102.6872 | 102.6872 | 102.6872 | 102.6872 | 102.6872 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 102.6872 | 102.6872 | 102.6872 | 102.6872 | 102.6872 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 102.6872 | 102.6872 | 102.6872 | 102.6872 | 102.6872 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 102.6872 | 102.6872 | 102.6872 | 102.6872 | 102.6872 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 102.6872 | 102.6872 | 102.6872 | 102.6872 | 102.6872 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 102.6872 | 102.6872 | 102.6872 | 102.6872 | 102.6872 | -0.263 (-0.26%) | 1,448 |
| 1 Mar 2017 | USD | 103.0106 | 103.0106 | 102.95 | 102.95 | 102.95 | -0.482 (-0.47%) | 5,230 |
| 28 Feb 2017 | USD | 103.4319 | 103.4319 | 103.4319 | 103.4319 | 103.4319 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 103.4319 | 103.4319 | 103.4319 | 103.4319 | 103.4319 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 103.4319 | 103.4319 | 103.4319 | 103.4319 | 103.4319 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 103.4319 | 103.4319 | 103.4319 | 103.4319 | 103.4319 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 103.4319 | 103.4319 | 103.4319 | 103.4319 | 103.4319 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 103.4319 | 103.4319 | 103.4319 | 103.4319 | 103.4319 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 103.4319 | 103.4319 | 103.4319 | 103.4319 | 103.4319 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 103.4319 | 103.4319 | 103.4319 | 103.4319 | 103.4319 | +1.682 (+1.65%) | 3,550 |
| 16 Feb 2017 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -0.5 (-0.49%) | 507 |
| 13 Feb 2017 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -1.05 (-1.02%) | 544,767 |
| 10 Feb 2017 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | -0.976 (-0.94%) | 795 |
| 3 Feb 2017 | USD | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 0.0 (0.0%) | 0 |
