Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | USD | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 104.2756 | 104.2756 | 104.2756 | 104.2756 | 104.2756 | +2.026 (+1.98%) | 1,459 |
16 Jan 2017 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 102.25 | 103.0369 | 102.25 | 102.25 | 102.25 | +0.25 (+0.25%) | 2,596 |
12 Jan 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 102 | 102 | 102 | 102 | 102 | -1.45 (-1.40%) | 463 |
6 Jan 2017 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |