Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.05 (+0.45%) | 0 |
25 Jun 2012 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18 (-1.60%) | 0 |
22 Jun 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.06 (+0.54%) | 0 |
21 Jun 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27 (-2.36%) | 0 |
20 Jun 2012 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.01 (-0.09%) | 0 |
19 Jun 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.14 (+1.24%) | 0 |
18 Jun 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.03 (+0.27%) | 0 |
15 Jun 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.11 (+0.99%) | 0 |
14 Jun 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.09 (+0.81%) | 0 |
13 Jun 2012 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09 (-0.81%) | 0 |
12 Jun 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.13 (+1.18%) | 0 |
11 Jun 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.14 (-1.25%) | 0 |
8 Jun 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.05 (+0.45%) | 0 |
7 Jun 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.24 (+2.21%) | 0 |
5 Jun 2012 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.07 (+0.65%) | 0 |
4 Jun 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28 (-2.52%) | 0 |
31 May 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 0 |
30 May 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.2 (-1.77%) | 0 |
29 May 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.14 (+1.25%) | 0 |
28 May 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.01 (-0.09%) | 0 |
24 May 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.2 (+1.82%) | 0 |
18 May 2012 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09 (-0.81%) | 0 |
17 May 2012 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.19 (-1.69%) | 0 |
16 May 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 0 |