Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 0 |
28 Nov 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.32 (+3.21%) | 0 |
25 Nov 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 0 |
24 Nov 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.24 (-2.34%) | 0 |
22 Nov 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 0 |
21 Nov 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.21 (-2%) | 0 |
18 Nov 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 0 |
17 Nov 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.18 (-1.68%) | 0 |
16 Nov 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.16 (-1.47%) | 0 |
15 Nov 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.04 (+0.37%) | 0 |
14 Nov 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.11 (-1.01%) | 0 |
11 Nov 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.22 (+2.05%) | 0 |
10 Nov 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.05 (+0.47%) | 0 |
9 Nov 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.4 (-3.62%) | 0 |
8 Nov 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.11 (+1.00%) | 0 |
7 Nov 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.04 (+0.37%) | 0 |
4 Nov 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.05 (-0.46%) | 0 |
3 Nov 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.2 (+1.86%) | 0 |
2 Nov 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.17 (+1.61%) | 0 |
1 Nov 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.29 (-2.67%) | 0 |
31 Oct 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.31 (-2.77%) | 0 |
28 Oct 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.42 (+3.90%) | 0 |
26 Oct 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.11 (+1.03%) | 0 |
25 Oct 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19 (-1.75%) | 0 |
24 Oct 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.21 (+1.97%) | 0 |
21 Oct 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.2 (+1.92%) | 0 |
20 Oct 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
19 Oct 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.14 (-1.32%) | 0 |