Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.14 (-1.34%) | 0 |
5 Sep 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.23 (-2.15%) | 0 |
1 Sep 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09 (-0.84%) | 0 |
31 Aug 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.09 (+0.84%) | 0 |
30 Aug 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 0 |
29 Aug 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.26 (+2.50%) | 0 |
26 Aug 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.15 (+1.47%) | 0 |
25 Aug 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.15 (-1.45%) | 0 |
24 Aug 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.07 (+0.68%) | 0 |
23 Aug 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.28 (+2.79%) | 0 |
22 Aug 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 0 |
19 Aug 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.13 (-1.28%) | 0 |
18 Aug 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.46 (-4.34%) | 0 |
17 Aug 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.02 (+0.19%) | 0 |
16 Aug 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.1 (-0.94%) | 0 |
15 Aug 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.21 (+2.00%) | 0 |
12 Aug 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.05 (+0.48%) | 0 |
11 Aug 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.41 (+4.09%) | 0 |
10 Aug 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.41 (-3.93%) | 0 |
9 Aug 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.47 (+4.72%) | 0 |
8 Aug 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.78 (-7.26%) | 0 |
5 Aug 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.04 (-0.37%) | 0 |
4 Aug 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.57 (-5.02%) | 0 |
3 Aug 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.03 (+0.27%) | 0 |
2 Aug 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.29 (-2.50%) | 0 |
1 Aug 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.05 (-0.43%) | 0 |
29 Jul 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.04 (-0.34%) | 0 |
28 Jul 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 0 |
27 Jul 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.23 (-1.92%) | 0 |