Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.16 (+1.68%) | 0 |
12 Jul 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 0 |
9 Jul 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.08 (+0.84%) | 0 |
8 Jul 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.07 (+0.74%) | 0 |
7 Jul 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.25 (+2.73%) | 0 |
6 Jul 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.06 (+0.66%) | 0 |
5 Jul 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.04 (-0.44%) | 0 |
1 Jul 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 0 |
30 Jun 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.07 (-0.76%) | 0 |
29 Jun 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.31 (-3.25%) | 0 |
28 Jun 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.04 (-0.42%) | 0 |
25 Jun 2010 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.06 (+0.63%) | 0 |
24 Jun 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.15 (-1.55%) | 0 |
23 Jun 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 0 |
22 Jun 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.15 (-1.53%) | 0 |
21 Jun 2010 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 0 |
17 Jun 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 0 |
16 Jun 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 0 |
15 Jun 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.22 (+2.29%) | 0 |
14 Jun 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.03 (+0.31%) | 0 |
11 Jun 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.04 (+0.42%) | 0 |
10 Jun 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.29 (+3.14%) | 0 |
9 Jun 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.02 (-0.22%) | 0 |
8 Jun 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.07 (+0.76%) | 0 |
7 Jun 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.12 (-1.29%) | 0 |
4 Jun 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.34 (-3.53%) | 0 |
3 Jun 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.05 (+0.52%) | 0 |
2 Jun 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.21 (+2.24%) | 0 |