Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.04 (-0.43%) | 0 |
26 Oct 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 0 |
25 Oct 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.16 (+1.75%) | 0 |
24 Oct 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.22 (+2.46%) | 0 |
21 Oct 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.06 (-0.67%) | 0 |
19 Oct 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.09 (-0.99%) | 0 |
18 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.08 (+0.89%) | 0 |
17 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.04 (+0.45%) | 0 |
14 Oct 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.18 (+2.05%) | 0 |
12 Oct 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.03 (-0.34%) | 0 |
11 Oct 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.07 (-0.79%) | 0 |
10 Oct 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.3 (-3.27%) | 0 |
7 Oct 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.09 (-0.97%) | 0 |
5 Oct 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.04 (-0.43%) | 0 |
4 Oct 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.29 (+3.22%) | 0 |
3 Oct 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.13 (+1.46%) | 0 |
30 Sep 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.16 (-1.77%) | 0 |
28 Sep 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.17 (+1.91%) | 0 |
27 Sep 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |
26 Sep 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.12 (-1.33%) | 0 |
23 Sep 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.18 (-1.96%) | 0 |
22 Sep 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 0 |
21 Sep 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.13 (-1.38%) | 0 |
20 Sep 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11 (-1.15%) | 0 |
19 Sep 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.04 (-0.42%) | 0 |
16 Sep 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |