Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.22 (+1.85%) | 0 |
17 Jun 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.35 (-2.86%) | 0 |
15 Jun 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.18 (+1.50%) | 0 |
14 Jun 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.05 (-0.41%) | 0 |
13 Jun 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.78 (-6.06%) | 0 |
10 Jun 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.27 (-2.05%) | 0 |
8 Jun 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.12 (-0.90%) | 0 |
7 Jun 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.14 (+1.07%) | 0 |
6 Jun 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.19 (-1.43%) | 0 |
3 Jun 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.23 (+1.76%) | 0 |
1 Jun 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.09 (-0.68%) | 0 |
31 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.21 (+1.62%) | 0 |
27 May 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.22 (+1.73%) | 0 |
25 May 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.09 (+0.71%) | 0 |
24 May 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.12 (-0.94%) | 0 |
23 May 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.22 (+1.75%) | 0 |
20 May 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.41 (-3.16%) | 0 |
17 May 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.26 (+2.05%) | 0 |
16 May 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.27 (+2.17%) | 0 |
13 May 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 (-0.08%) | 0 |
11 May 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.15 (-1.19%) | 0 |
10 May 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.04 (+0.32%) | 0 |
9 May 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.54 (-4.13%) | 0 |