Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.43 (-3.18%) | 0 |
4 May 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.3 (+2.27%) | 0 |
3 May 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.07 (+0.53%) | 0 |
2 May 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.31 (-2.30%) | 0 |
29 Apr 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.26 (+1.97%) | 0 |
27 Apr 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.04 (+0.30%) | 0 |
26 Apr 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.35 (-2.59%) | 0 |
25 Apr 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.02 (+0.15%) | 0 |
22 Apr 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.32 (-2.32%) | 0 |
21 Apr 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.21 (-1.50%) | 0 |
20 Apr 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.02 (+0.14%) | 0 |
19 Apr 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.17 (+1.23%) | 0 |
18 Apr 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.18 (-1.28%) | 0 |
14 Apr 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.17 (+1.23%) | 0 |
12 Apr 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.05 (-0.36%) | 0 |
11 Apr 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22 (-1.56%) | 0 |
8 Apr 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.03 (+0.21%) | 0 |
6 Apr 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.16 (-1.12%) | 0 |
5 Apr 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.19 (-1.32%) | 0 |
4 Apr 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.18 (+1.26%) | 0 |
1 Apr 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.22 (-1.52%) | 0 |
30 Mar 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.09 (-0.62%) | 0 |
29 Mar 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.27 (+1.89%) | 0 |
28 Mar 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.03 (+0.21%) | 0 |
25 Mar 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |