Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.15 (+1.06%) | 0 |
23 Mar 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.17 (-1.19%) | 0 |
22 Mar 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.16 (+1.13%) | 0 |
21 Mar 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.1 (+0.71%) | 0 |
18 Mar 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.17 (+1.23%) | 0 |
16 Mar 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.4 (+2.97%) | 0 |
15 Mar 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.19 (+1.43%) | 0 |
14 Mar 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.26 (-1.92%) | 0 |
11 Mar 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.09 (-0.66%) | 0 |
9 Mar 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.4 (+3.03%) | 0 |
8 Mar 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.04 (-0.30%) | 0 |
7 Mar 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.66 (-4.74%) | 0 |
4 Mar 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14 (-1.00%) | 0 |
2 Mar 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.19 (+1.37%) | 0 |
1 Mar 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.25 (-1.77%) | 0 |
28 Feb 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.06 (-0.42%) | 0 |
25 Feb 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.29 (+2.09%) | 0 |
24 Feb 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.07 (+0.51%) | 0 |
23 Feb 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.21 (-1.50%) | 0 |
22 Feb 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.27 (-1.89%) | 0 |
18 Feb 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.29 (-1.99%) | 0 |
16 Feb 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.03 (+0.21%) | 0 |
15 Feb 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.17 (+1.18%) | 0 |
14 Feb 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.25 (-1.71%) | 0 |
11 Feb 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.22 (-1.48%) | 0 |