Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.24 (+1.64%) | 0 |
8 Feb 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.11 (+0.76%) | 0 |
7 Feb 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.06 (+0.42%) | 0 |
4 Feb 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.31 (-2.10%) | 0 |
2 Feb 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.1 (+0.68%) | 0 |
1 Feb 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.12 (+0.83%) | 0 |
31 Jan 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.28 (+1.96%) | 0 |
28 Jan 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 0 |
27 Jan 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.09 (-0.64%) | 0 |
26 Jan 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.06 (-0.42%) | 0 |
25 Jan 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.16 (-1.12%) | 0 |
24 Jan 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.26 (-1.78%) | 0 |
20 Jan 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.12 (-0.82%) | 0 |
19 Jan 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.1 (-0.68%) | 0 |
18 Jan 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.27 (-1.79%) | 0 |
14 Jan 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.19 (-1.25%) | 0 |
12 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.07 (+0.46%) | 0 |
11 Jan 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.17 (+1.13%) | 0 |
10 Jan 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.09 (-0.60%) | 0 |
7 Jan 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.01 (-0.07%) | 0 |
5 Jan 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.29 (-1.88%) | 0 |
4 Jan 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.01 (+0.06%) | 0 |
3 Jan 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.04 (+0.26%) | 0 |
31 Dec 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01 (-0.07%) | 0 |
29 Dec 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |