Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.02 (-0.13%) | 0 |
27 Dec 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.25 (+1.65%) | 0 |
23 Dec 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.13 (+0.87%) | 0 |
21 Dec 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.27 (+1.83%) | 0 |
20 Dec 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.29 (-1.93%) | 0 |
17 Dec 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.09 (-0.60%) | 0 |
16 Dec 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.18 (+1.21%) | 0 |
14 Dec 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.1 (-0.67%) | 0 |
13 Dec 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.15 (-0.99%) | 0 |
10 Dec 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.06 (+0.40%) | 0 |
9 Dec 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.12 (-0.79%) | 0 |
8 Dec 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.05 (+0.33%) | 0 |
7 Dec 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.29 (+1.95%) | 0 |
6 Dec 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.18 (+1.22%) | 0 |
3 Dec 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.15 (-1.01%) | 0 |
2 Dec 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.22 (+1.50%) | 0 |
1 Dec 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14 (-0.95%) | 0 |
30 Nov 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27 (-1.79%) | 0 |
29 Nov 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.13 (+0.87%) | 0 |
26 Nov 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.36 (-2.36%) | 0 |
24 Nov 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.15 (-0.97%) | 0 |
19 Nov 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.01 (-0.06%) | 0 |
17 Nov 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.08 (-0.52%) | 0 |
16 Nov 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
15 Nov 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.11 (+0.72%) | 0 |