Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.05 (+0.33%) | 0 |
10 Nov 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.14 (-0.90%) | 0 |
9 Nov 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.02 (-0.13%) | 0 |
8 Nov 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.1 (+0.65%) | 0 |
5 Nov 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.03 (+0.20%) | 0 |
3 Nov 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.11 (+0.72%) | 0 |
2 Nov 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.1 (+0.66%) | 0 |
29 Oct 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.04 (-0.26%) | 0 |
28 Oct 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.14 (+0.93%) | 0 |
27 Oct 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.11 (-0.73%) | 0 |
26 Oct 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.01 (-0.07%) | 0 |
25 Oct 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.04 (+0.26%) | 0 |
22 Oct 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |
21 Oct 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.04 (+0.26%) | 0 |
19 Oct 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.12 (+0.80%) | 0 |
18 Oct 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.11 (+0.74%) | 0 |
15 Oct 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.21 (+1.43%) | 0 |
13 Oct 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.09 (+0.62%) | 0 |
12 Oct 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01 (-0.07%) | 0 |
11 Oct 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.12 (-0.82%) | 0 |
8 Oct 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.15 (+1.03%) | 0 |
6 Oct 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 0 |
5 Oct 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.12 (+0.83%) | 0 |
4 Oct 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.17 (-1.16%) | 0 |