Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07 (-0.48%) | 0 |
18 Aug 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.1 (-0.67%) | 0 |
17 Aug 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13 (-0.87%) | 0 |
16 Aug 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.02 (-0.13%) | 0 |
13 Aug 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
12 Aug 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
11 Aug 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.04 (+0.27%) | 0 |
10 Aug 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.02 (+0.13%) | 0 |
9 Aug 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 0 |
6 Aug 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.08 (+0.54%) | 0 |
4 Aug 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.04 (-0.27%) | 0 |
3 Aug 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.26 (-13.19%) | 0 |
2 Aug 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.01 (+0.06%) | 0 |
30 Jul 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12 (-0.70%) | 0 |
29 Jul 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.09 (+0.52%) | 0 |
28 Jul 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.08 (+0.47%) | 0 |
27 Jul 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.1 (-0.58%) | 0 |
26 Jul 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 0 |
23 Jul 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.12 (+0.70%) | 0 |
22 Jul 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.04 (+0.23%) | 0 |
21 Jul 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.17 (+1.01%) | 0 |
20 Jul 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.23 (+1.38%) | 0 |
19 Jul 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.27 (-1.60%) | 0 |
16 Jul 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.14 (-0.82%) | 0 |
15 Jul 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.08 (-0.47%) | 0 |
14 Jul 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06 (-0.35%) | 0 |
12 Jul 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.05 (+0.29%) | 0 |
9 Jul 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.23 (+1.36%) | 0 |