Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.02 (-0.12%) | 0 |
13 Apr 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.06 (+0.36%) | 0 |
12 Apr 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.04 (-0.24%) | 0 |
9 Apr 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
8 Apr 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.1 (+0.61%) | 0 |
7 Apr 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02 (-0.12%) | 0 |
6 Apr 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.01 (-0.06%) | 0 |
5 Apr 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.17 (+1.05%) | 0 |
1 Apr 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.21 (+1.31%) | 0 |
31 Mar 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.03 (+0.19%) | 0 |
30 Mar 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.01 (+0.06%) | 0 |
29 Mar 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.07 (-0.44%) | 0 |
26 Mar 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.25 (+1.59%) | 0 |
25 Mar 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.1 (+0.64%) | 0 |
24 Mar 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13 (-0.82%) | 0 |
23 Mar 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.21 (-1.31%) | 0 |
22 Mar 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.04 (+0.25%) | 0 |
19 Mar 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.01 (+0.06%) | 0 |
18 Mar 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.21 (-1.30%) | 0 |
17 Mar 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.05 (+0.31%) | 0 |
16 Mar 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.02 (-0.12%) | 0 |
15 Mar 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.06 (+0.37%) | 0 |
12 Mar 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.21 (+1.32%) | 0 |
10 Mar 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.08 (+0.51%) | 0 |
9 Mar 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.21 (+1.35%) | 0 |
8 Mar 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.11 (-0.70%) | 0 |
5 Mar 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.23 (+1.49%) | 0 |
4 Mar 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.25 (-1.59%) | 0 |
3 Mar 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.15 (-0.95%) | 0 |