Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.1 (-0.63%) | 0 |
1 Mar 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.35 (+2.24%) | 0 |
26 Feb 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.12 (-0.76%) | 0 |
25 Feb 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.35 (-2.18%) | 0 |
24 Feb 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.12 (+0.75%) | 0 |
23 Feb 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.01 (+0.06%) | 0 |
22 Feb 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.14 (-0.87%) | 0 |
19 Feb 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.06 (+0.37%) | 0 |
18 Feb 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.11 (-0.68%) | 0 |
17 Feb 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.04 (-0.25%) | 0 |
16 Feb 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.03 (+0.19%) | 0 |
12 Feb 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.08 (+0.50%) | 0 |
11 Feb 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.06 (+0.37%) | 0 |
10 Feb 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.03 (+0.19%) | 0 |
8 Feb 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.13 (+0.82%) | 0 |
5 Feb 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.09 (+0.57%) | 0 |
4 Feb 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.12 (+0.77%) | 0 |
3 Feb 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.04 (+0.26%) | 0 |
2 Feb 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.2 (+1.30%) | 0 |
1 Feb 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.28 (+1.85%) | 0 |
29 Jan 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.28 (-1.82%) | 0 |
28 Jan 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.14 (+0.92%) | 0 |
27 Jan 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.38 (-2.43%) | 0 |
26 Jan 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.07 (-0.45%) | 0 |
25 Jan 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
22 Jan 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.05 (-0.32%) | 0 |
21 Jan 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.17 (+1.09%) | 0 |
19 Jan 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.16 (+1.04%) | 0 |