Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.22 (+1.52%) | 0 |
13 Feb 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.03 (+0.21%) | 0 |
12 Feb 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.17 (+1.19%) | 0 |
9 Feb 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.12 (+0.85%) | 0 |
8 Feb 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.43 (-2.95%) | 0 |
7 Feb 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.1 (-0.68%) | 0 |
6 Feb 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.16 (+1.10%) | 0 |
5 Feb 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.51 (-3.40%) | 0 |
2 Feb 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.31 (-2.02%) | 0 |
1 Feb 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |
31 Jan 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 0 |
30 Jan 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.15 (-0.97%) | 0 |
29 Jan 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.11 (-0.71%) | 0 |
26 Jan 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.14 (+0.91%) | 0 |
25 Jan 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.02 (-0.13%) | 0 |
24 Jan 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.05 (+0.32%) | 0 |
22 Jan 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.09 (+0.59%) | 0 |
19 Jan 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.08 (+0.53%) | 0 |
18 Jan 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 0 |
17 Jan 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.12 (+0.79%) | 0 |
16 Jan 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.04 (-0.26%) | 0 |
15 Jan 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.1 (+0.66%) | 0 |
11 Jan 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.09 (+0.60%) | 0 |
10 Jan 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |
9 Jan 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
8 Jan 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
5 Jan 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.09 (+0.60%) | 0 |
4 Jan 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.09 (+0.61%) | 0 |