Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.14 (-1.21%) | 0 |
19 Jan 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.25 (-2.12%) | 0 |
14 Jan 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.12 (+1.03%) | 0 |
13 Jan 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.25 (-2.10%) | 0 |
12 Jan 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.07 (+0.59%) | 0 |
11 Jan 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.01 (-0.08%) | 0 |
8 Jan 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.13 (-1.08%) | 0 |
7 Jan 2016 | USD | 12 | 12 | 12 | 12 | 12 | -0.27 (-2.20%) | 0 |
6 Jan 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16 (-1.29%) | 0 |
5 Jan 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.01 (+0.08%) | 0 |
4 Jan 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.2 (-1.58%) | 0 |
1 Jan 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.1 (-0.79%) | 0 |
30 Dec 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.1 (-0.78%) | 0 |
29 Dec 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.12 (+0.94%) | 0 |
28 Dec 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.02 (-0.16%) | 0 |
25 Dec 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 0 |
23 Dec 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.15 (+1.19%) | 0 |
22 Dec 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.08 (+0.64%) | 0 |
21 Dec 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.08 (+0.64%) | 0 |
18 Dec 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.17 (-1.35%) | 0 |
17 Dec 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.13 (-1.02%) | 0 |
16 Dec 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.16 (+1.27%) | 0 |
15 Dec 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.13 (+1.05%) | 0 |
14 Dec 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.01 (+0.08%) | 0 |
11 Dec 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.23 (-1.82%) | 0 |
10 Dec 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.02 (+0.16%) | 0 |