Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.13 (+1.01%) | 0 |
27 Oct 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.05 (-0.39%) | 0 |
26 Oct 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.02 (-0.16%) | 0 |
23 Oct 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.11 (+0.86%) | 0 |
22 Oct 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.15 (+1.19%) | 0 |
21 Oct 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.07 (-0.55%) | 0 |
20 Oct 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.03 (-0.24%) | 0 |
19 Oct 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.03 (+0.24%) | 0 |
15 Oct 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.18 (+1.44%) | 0 |
14 Oct 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.03 (-0.24%) | 0 |
13 Oct 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.1 (-0.79%) | 0 |
12 Oct 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.01 (+0.08%) | 0 |
9 Oct 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.02 (+0.16%) | 0 |
8 Oct 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.08 (+0.64%) | 0 |
7 Oct 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.1 (+0.80%) | 0 |
6 Oct 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.02 (-0.16%) | 0 |
5 Oct 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.2 (+1.63%) | 0 |
2 Oct 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.17 (+1.41%) | 0 |
1 Oct 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.02 (+0.17%) | 0 |
30 Sep 2015 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.22 (+1.86%) | 0 |
29 Sep 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.29 (-2.39%) | 0 |
25 Sep 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 0 |
24 Sep 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.05 (-0.41%) | 0 |
23 Sep 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.04 (-0.33%) | 0 |
22 Sep 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.19 (-1.53%) | 0 |
21 Sep 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 0 |
18 Sep 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.2 (-1.59%) | 0 |
17 Sep 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |