Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.25 (-0.51%) | 1,809 |
20 Apr 2022 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.426 (+0.88%) | 1,829 |
5 Apr 2022 | USD | 48.6243 | 48.6243 | 48.6243 | 48.6243 | 48.6243 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 48.6243 | 48.6243 | 48.6243 | 48.6243 | 48.6243 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 48.6243 | 48.6243 | 48.6243 | 48.6243 | 48.6243 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 48.6243 | 48.6243 | 48.6243 | 48.6243 | 48.6243 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 48.6243 | 48.6243 | 48.6243 | 48.6243 | 48.6243 | 0.0 (0.0%) | 77 |
29 Mar 2022 | USD | 48.6243 | 48.6243 | 48.6243 | 48.6243 | 48.6243 | +0.374 (+0.78%) | 77 |
28 Mar 2022 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +3.68 (+8.26%) | 1,200 |
23 Mar 2022 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.0 (0.0%) | 0 |