Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 43.1584 | 43.1584 | 43.1 | 43.1 | 43.1 | -0.308 (-0.71%) | 1,916 |
26 Mar 2021 | USD | 43.4082 | 43.4082 | 43.4082 | 43.4082 | 43.4082 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 43.4082 | 43.4082 | 43.4082 | 43.4082 | 43.4082 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 43.4082 | 43.4082 | 43.4082 | 43.4082 | 43.4082 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 43.4082 | 43.4082 | 43.4082 | 43.4082 | 43.4082 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 43.4082 | 43.4082 | 43.4082 | 43.4082 | 43.4082 | +0.578 (+1.35%) | 256 |
19 Mar 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |