Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | +3.02 (+12.09%) | 112 |
14 Apr 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.533 (-2.09%) | 133 |
3 Apr 2020 | USD | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 25.5128 | 25.5128 | 25.5128 | 25.5128 | 25.5128 | -4.752 (-15.70%) | 300 |
16 Mar 2020 | USD | 30.2648 | 30.2648 | 30.2648 | 30.2648 | 30.2648 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 30.2648 | 30.2648 | 30.2648 | 30.2648 | 30.2648 | 0.0 (0.0%) | 0 |