Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 30.2648 | 30.2648 | 30.2648 | 30.2648 | 30.2648 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 30.2648 | 30.2648 | 30.2648 | 30.2648 | 30.2648 | -4.585 (-13.16%) | 315 |
10 Mar 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.307 (+3.90%) | 518 |
28 Feb 2020 | USD | 33.7431 | 33.7431 | 33.5432 | 33.5432 | 33.5432 | -2.189 (-6.13%) | 2,127 |
27 Feb 2020 | USD | 35.7321 | 35.7321 | 35.7321 | 35.7321 | 35.7321 | -1.279 (-3.46%) | 1,607 |
26 Feb 2020 | USD | 37.0114 | 37.0114 | 37.0114 | 37.0114 | 37.0114 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 37.0114 | 37.0114 | 37.0114 | 37.0114 | 37.0114 | -2.789 (-7.01%) | 188 |
24 Feb 2020 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 39.2403 | 39.8 | 39.2403 | 39.8 | 39.8 | +10.15 (+34.23%) | 1,125 |
11 Feb 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |